일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,898	31	+ 1.66%	180,772	339
09.15	1,867	82	+ 4.59%	273,569	502
09.14	1,785	65	- 3.51%	146,465	265
09.11	1,850	25	+ 1.37%	778,636	1,481
09.10	1,825	58	+ 3.28%	404,853	719
09.09	1,767	0	0.00%	291,540	515
09.08	1,767	38	- 2.11%	270,368	485
09.07	1,805	17	- 0.93%	218,042	396
09.04	1,822	22	+ 1.22%	176,846	324
09.03	1,800	26	- 1.42%	207,467	378