| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,460 | 161 | - 9.93% | 303,024 | 452 |
| 07.27 | 1,621 | 49 | - 2.93% | 177,078 | 292 |
| 07.24 | 1,670 | 99 | - 5.60% | 360,397 | 615 |
| 07.23 | 1,769 | 83 | + 4.92% | 182,031 | 317 |
| 07.22 | 1,686 | 26 | + 1.57% | 257,211 | 445 |
| 07.21 | 1,660 | 21 | + 1.28% | 249,297 | 406 |
| 07.20 | 1,639 | 103 | - 5.91% | 250,133 | 417 |
| 07.16 | 1,742 | 112 | - 6.04% | 231,103 | 402 |
| 07.15 | 1,854 | 129 | + 7.48% | 189,457 | 348 |
| 07.14 | 1,725 | 57 | - 3.20% | 414,488 | 724 |