| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 2,570 | 130 | - 4.82% | 501,617 | 1,290 |
| 05.15 | 2,700 | 280 | - 9.40% | 1,205,935 | 3,400 |
| 05.14 | 2,980 | 60 | - 1.97% | 620,035 | 1,829 |
| 05.13 | 3,040 | 160 | - 5.00% | 662,141 | 2,044 |
| 05.12 | 3,200 | 100 | - 3.03% | 857,390 | 2,767 |
| 05.11 | 3,300 | 120 | - 3.51% | 1,068,776 | 3,614 |
| 05.08 | 3,420 | 250 | - 6.81% | 1,554,361 | 5,328 |
| 05.07 | 3,670 | 125 | + 3.53% | 5,953,394 | 22,885 |
| 05.06 | 3,545 | 135 | + 3.96% | 3,217,869 | 11,460 |
| 05.04 | 3,410 | 165 | + 5.09% | 1,322,255 | 4,478 |