일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,170	20	- 0.91%	271,990	589
09.18	2,190	55	+ 2.58%	446,106	979
09.17	2,135	5	+ 0.24%	1,319,514	2,887
09.16	2,130	90	- 4.05%	555,635	1,184
09.15	2,220	20	+ 0.91%	489,303	1,083
09.12	2,200	60	- 2.66%	455,979	1,008
09.11	2,260	160	+ 7.62%	1,619,883	3,644
09.10	2,100	60	+ 2.94%	350,956	735
09.09	2,040	20	- 0.97%	80,862	164
09.08	2,060	5	- 0.24%	78,023	160