일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,660	21	+ 1.28%	249,297	406
07.20	1,639	103	- 5.91%	250,133	417
07.16	1,742	112	- 6.04%	231,103	402
07.15	1,854	129	+ 7.48%	189,457	348
07.14	1,725	57	- 3.20%	414,488	724
07.13	1,782	223	- 11.12%	493,241	920
07.10	2,005	134	+ 7.16%	307,008	607
07.09	1,871	9	- 0.48%	304,425	572
07.08	1,880	200	- 9.62%	669,836	1,307
07.07	2,080	170	- 7.56%	523,142	1,102