| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,670 | 125 | + 3.53% | 5,953,394 | 22,885 |
| 05.06 | 3,545 | 135 | + 3.96% | 3,217,869 | 11,460 |
| 05.04 | 3,410 | 165 | + 5.09% | 1,322,255 | 4,478 |
| 04.30 | 3,245 | 50 | - 1.52% | 995,289 | 3,258 |
| 04.29 | 3,295 | 285 | - 7.96% | 2,826,631 | 9,183 |
| 04.28 | 3,580 | 270 | + 8.16% | 2,761,855 | 9,737 |
| 04.27 | 3,310 | 5 | - 0.15% | 811,311 | 2,675 |
| 04.24 | 3,315 | 60 | + 1.84% | 611,240 | 2,012 |
| 04.23 | 3,255 | 55 | - 1.66% | 415,014 | 1,343 |
| 04.22 | 3,310 | 0 | 0.00% | 421,675 | 1,389 |