일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,120	30	- 1.40%	192,541	410
07.09	2,150	5	- 0.23%	256,244	549
07.08	2,155	0	0.00%	123,667	266
07.07	2,155	55	- 2.49%	168,595	366
07.04	2,210	30	- 1.34%	200,731	444
07.03	2,240	25	+ 1.13%	134,146	299
07.02	2,215	35	- 1.56%	194,589	431
07.01	2,250	5	+ 0.22%	181,448	409
06.30	2,245	30	- 1.32%	143,923	327
06.27	2,275	0	0.00%	223,041	512