일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,100	255	- 7.60%	3,041,491	9,569
06.19	3,355	500	+ 17.51%	7,894,459	25,268
06.18	2,855	325	+ 12.85%	3,874,031	10,840
06.17	2,530	55	- 2.13%	374,394	945
06.16	2,585	0	0.00%	638,730	1,680
06.15	2,585	95	+ 3.82%	556,668	1,423
06.12	2,490	10	- 0.40%	420,671	1,075
06.11	2,500	100	+ 4.17%	500,416	1,224
06.10	2,400	190	- 7.34%	632,335	1,540
06.09	2,590	220	+ 9.28%	620,212	1,577