일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,982	10	- 0.50%	71,278	141
08.21	1,992	6	- 0.30%	93,661	187
08.20	1,998	32	- 1.58%	139,016	278
08.19	2,030	5	- 0.25%	52,729	108
08.18	2,035	45	- 2.16%	79,994	164
08.14	2,080	5	+ 0.24%	42,419	88
08.13	2,075	25	+ 1.22%	33,455	69
08.12	2,050	25	- 1.21%	61,876	129
08.11	2,075	30	+ 1.47%	69,831	145
08.08	2,045	15	- 0.73%	137,008	283