일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,115	20	+ 0.96%	156,341	328
10.02	2,095	80	+ 3.97%	255,874	534
10.01	2,015	15	- 0.74%	197,405	402
09.30	2,030	45	- 2.17%	205,252	414
09.29	2,075	77	+ 3.85%	77,953	160
09.26	1,998	72	- 3.48%	137,259	276
09.25	2,070	30	- 1.43%	176,469	368
09.24	2,100	20	- 0.94%	201,262	424
09.23	2,120	40	- 1.85%	206,076	441
09.22	2,160	10	- 0.46%	195,615	427