일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,030	240	+ 8.60%	618,669	1,866
03.31	2,790	110	- 3.79%	424,344	1,199
03.30	2,900	100	- 3.33%	464,923	1,344
03.27	3,000	35	- 1.15%	569,592	1,709
03.26	3,035	205	- 6.33%	651,913	2,014
03.25	3,240	145	+ 4.69%	880,881	2,853
03.24	3,095	10	- 0.32%	914,150	2,898
03.23	3,105	225	- 6.76%	1,249,126	3,956
03.20	3,330	235	- 6.59%	2,472,650	8,515
03.19	3,565	215	+ 6.42%	8,762,480	31,400