일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,592	30	+ 1.92%	206,170	328
08.03	1,562	2	+ 0.13%	175,122	277
07.31	1,560	242	+ 18.36%	455,213	676
07.30	1,318	17	- 1.27%	212,968	283
07.29	1,335	125	- 8.56%	413,164	556
07.28	1,460	161	- 9.93%	303,024	452
07.27	1,621	49	- 2.93%	177,078	292
07.24	1,670	99	- 5.60%	360,397	615
07.23	1,769	83	+ 4.92%	182,031	317
07.22	1,686	26	+ 1.57%	257,211	445