일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,585	95	+ 3.82%	556,668	1,423
06.12	2,490	10	- 0.40%	420,671	1,075
06.11	2,500	100	+ 4.17%	500,416	1,224
06.10	2,400	190	- 7.34%	632,335	1,540
06.09	2,590	220	+ 9.28%	620,212	1,577
06.08	2,370	320	- 11.90%	869,789	2,140
06.05	2,690	55	+ 2.09%	931,869	2,417
06.04	2,635	40	+ 1.54%	741,271	1,981
06.02	2,595	300	- 10.36%	1,378,048	3,601
06.01	2,895	320	- 9.95%	1,559,686	4,669