일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,745	70	+ 4.18%	292,236	504
08.10	1,675	94	+ 5.95%	225,473	375
08.07	1,581	48	- 2.95%	127,674	204
08.06	1,629	55	- 3.27%	151,024	249
08.05	1,684	92	+ 5.78%	346,832	589
08.04	1,592	30	+ 1.92%	206,170	328
08.03	1,562	2	+ 0.13%	175,122	277
07.31	1,560	242	+ 18.36%	455,213	676
07.30	1,318	17	- 1.27%	212,968	283
07.29	1,335	125	- 8.56%	413,164	556