일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,330	235	- 6.59%	2,472,650	8,515
03.19	3,565	215	+ 6.42%	8,762,480	31,400
03.18	3,350	70	+ 2.13%	8,931,376	31,583
03.17	3,280	400	+ 13.89%	12,574,386	41,066
03.16	2,880	105	+ 3.78%	1,091,761	3,163
03.13	2,775	30	- 1.07%	464,788	1,285
03.12	2,805	35	+ 1.26%	606,356	1,688
03.11	2,770	60	+ 2.21%	6,057,524	17,947
03.10	2,710	90	+ 3.44%	645,803	1,727
03.09	2,620	180	- 6.43%	524,003	1,372