일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	144,500	2,200	- 1.50%	6,451	933
08.06	146,700	100	+ 0.07%	6,378	940
08.05	146,600	1,900	+ 1.31%	9,013	1,309
08.04	144,700	900	- 0.62%	11,008	1,594
08.01	145,600	5,400	- 3.58%	18,869	2,797
07.31	151,000	13,800	- 8.37%	40,212	6,168
07.30	164,800	1,100	- 0.66%	9,402	1,556
07.29	165,900	1,800	+ 1.10%	10,532	1,731
07.28	164,100	5,100	- 3.01%	16,171	2,697
07.25	169,200	3,800	- 2.20%	14,157	2,397