| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 153,100 | 3,800 | - 2.42% | 11,506 | 1,804 |
| 05.22 | 156,900 | 5,100 | + 3.36% | 13,960 | 2,162 |
| 05.21 | 151,800 | 3,700 | + 2.50% | 29,927 | 4,442 |
| 05.20 | 148,100 | 7,500 | - 4.82% | 10,105 | 1,484 |
| 05.19 | 155,600 | 1,800 | + 1.17% | 8,414 | 1,285 |
| 05.18 | 153,800 | 5,600 | - 3.51% | 10,848 | 1,669 |
| 05.15 | 159,400 | 3,700 | - 2.27% | 16,293 | 2,633 |
| 05.14 | 163,100 | 3,500 | + 2.19% | 10,410 | 1,682 |
| 05.13 | 159,600 | 3,600 | + 2.31% | 14,842 | 2,361 |
| 05.12 | 156,000 | 7,100 | - 4.35% | 24,900 | 3,940 |