일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	148,800	1,200	+ 0.81%	37,572	5,443
04.03	147,600	11,100	+ 8.13%	67,179	9,854
04.02	136,500	3,300	+ 2.48%	35,482	4,809
04.01	133,200	9,200	+ 7.42%	14,735	1,927
03.31	124,000	6,100	- 4.69%	14,292	1,800
03.30	130,100	900	+ 0.70%	16,731	2,193
03.27	129,200	2,500	- 1.90%	14,684	1,881
03.26	131,700	7,500	- 5.39%	13,431	1,794
03.25	139,200	1,200	- 0.86%	10,707	1,498
03.24	140,400	1,700	+ 1.23%	13,284	1,836