일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	136,700	300	+ 0.22%	6,282	866
08.21	136,400	1,100	+ 0.81%	3,624	494
08.20	135,300	2,700	- 1.96%	11,349	1,512
08.19	138,000	3,100	- 2.20%	4,574	635
08.18	141,100	2,500	- 1.74%	6,260	892
08.14	143,600	1,100	+ 0.77%	3,453	497
08.13	142,500	1,700	- 1.18%	8,348	1,193
08.12	144,200	400	+ 0.28%	4,576	665
08.11	143,800	200	+ 0.14%	7,144	1,030
08.08	143,600	900	- 0.62%	7,657	1,106