일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	131,300	4,500	+ 3.55%	13,890	1,812
11.11	126,800	1,400	+ 1.12%	5,725	725
11.10	125,400	4,400	+ 3.64%	5,237	653
11.07	121,000	4,000	- 3.20%	6,190	755
11.06	125,000	3,000	+ 2.46%	3,267	401
11.05	122,000	2,100	- 1.69%	8,106	985
11.04	124,100	900	- 0.72%	5,311	662
11.03	125,000	1,700	- 1.34%	4,994	629
10.31	126,700	300	- 0.24%	4,585	584
10.30	127,000	3,200	- 2.46%	9,968	1,288