| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 145,300 | 3,200 | - 2.16% | 14,811 | 2,154 |
| 04.22 | 148,500 | 1,000 | + 0.68% | 13,366 | 1,975 |
| 04.21 | 147,500 | 100 | + 0.07% | 13,331 | 1,975 |
| 04.20 | 147,400 | 200 | - 0.14% | 25,897 | 3,838 |
| 04.17 | 147,600 | 600 | + 0.41% | 15,990 | 2,381 |
| 04.16 | 147,000 | 1,400 | + 0.96% | 13,184 | 1,923 |
| 04.15 | 145,600 | 2,900 | - 1.95% | 22,121 | 3,233 |
| 04.14 | 148,500 | 4,500 | - 2.94% | 24,192 | 3,573 |
| 04.13 | 153,000 | 3,400 | - 2.17% | 17,461 | 2,687 |
| 04.10 | 156,400 | 4,000 | + 2.63% | 30,690 | 4,759 |