| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 173,000 | 2,200 | + 1.29% | 33,994 | 5,836 |
| 07.23 | 170,800 | 16,800 | + 10.91% | 71,172 | 11,820 |
| 07.22 | 154,000 | 600 | + 0.39% | 5,569 | 857 |
| 07.21 | 153,400 | 300 | - 0.20% | 5,662 | 868 |
| 07.18 | 153,700 | 1,100 | + 0.72% | 8,125 | 1,238 |
| 07.17 | 152,600 | 2,400 | - 1.55% | 9,851 | 1,504 |
| 07.16 | 155,000 | 2,400 | - 1.53% | 12,868 | 2,007 |
| 07.15 | 157,400 | 600 | - 0.38% | 5,140 | 804 |
| 07.14 | 158,000 | 300 | + 0.19% | 13,568 | 2,122 |
| 07.11 | 157,700 | 1,300 | - 0.82% | 10,141 | 1,597 |