| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 159,000 | 1,800 | - 1.12% | 10,323 | 1,640 |
| 07.09 | 160,800 | 2,400 | - 1.47% | 11,015 | 1,765 |
| 07.08 | 163,200 | 5,000 | + 3.16% | 22,388 | 3,603 |
| 07.07 | 158,200 | 400 | - 0.25% | 9,312 | 1,467 |
| 07.04 | 158,600 | 1,000 | - 0.63% | 19,853 | 3,202 |
| 07.03 | 159,600 | 4,800 | + 3.10% | 16,134 | 2,580 |
| 07.02 | 154,800 | 2,600 | - 1.65% | 12,032 | 1,854 |
| 07.01 | 157,400 | 2,000 | + 1.29% | 16,072 | 2,529 |
| 06.30 | 155,400 | 7,600 | + 5.14% | 24,959 | 3,836 |
| 06.27 | 147,800 | 1,500 | - 1.01% | 7,860 | 1,162 |