| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 152,400 | 10,500 | + 7.40% | 93,582 | 14,224 |
| 04.08 | 141,900 | 1,700 | + 1.21% | 25,864 | 3,604 |
| 04.07 | 140,200 | 8,600 | - 5.78% | 20,146 | 2,855 |
| 04.06 | 148,800 | 1,200 | + 0.81% | 37,572 | 5,443 |
| 04.03 | 147,600 | 11,100 | + 8.13% | 67,179 | 9,854 |
| 04.02 | 136,500 | 3,300 | + 2.48% | 35,482 | 4,809 |
| 04.01 | 133,200 | 9,200 | + 7.42% | 14,735 | 1,927 |
| 03.31 | 124,000 | 6,100 | - 4.69% | 14,292 | 1,800 |
| 03.30 | 130,100 | 900 | + 0.70% | 16,731 | 2,193 |
| 03.27 | 129,200 | 2,500 | - 1.90% | 14,684 | 1,881 |