일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	130,200	700	+ 0.54%	5,863	766
10.28	129,500	500	- 0.39%	9,468	1,226
10.27	130,000	300	+ 0.23%	9,843	1,284
10.24	129,700	500	- 0.38%	9,234	1,196
10.23	130,200	2,200	+ 1.72%	23,204	3,057
10.22	128,000	2,300	+ 1.83%	8,698	1,098
10.21	125,700	700	- 0.55%	4,793	607
10.20	126,400	300	+ 0.24%	4,235	533
10.17	126,100	500	+ 0.40%	6,756	849
10.16	125,600	100	- 0.08%	5,624	712