| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 122,400 | 1,700 | - 1.37% | 9,370 | 1,152 |
| 02.04 | 124,100 | 5,900 | + 4.99% | 16,388 | 1,993 |
| 02.03 | 118,200 | 1,700 | + 1.46% | 5,687 | 667 |
| 02.02 | 116,500 | 4,400 | - 3.64% | 11,533 | 1,353 |
| 01.30 | 120,900 | 1,200 | + 1.00% | 13,962 | 1,676 |
| 01.29 | 119,700 | 1,100 | + 0.93% | 10,305 | 1,221 |
| 01.28 | 118,600 | 600 | - 0.50% | 8,549 | 1,012 |
| 01.27 | 119,200 | 1,600 | - 1.33% | 14,719 | 1,754 |
| 01.26 | 120,800 | 1,100 | + 0.92% | 13,812 | 1,657 |
| 01.23 | 119,700 | 200 | - 0.17% | 15,328 | 1,839 |