일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	135,200	2,500	- 1.82%	14,247	1,963
06.04	137,700	1,100	+ 0.81%	13,122	1,816
06.02	136,600	1,400	- 1.01%	11,688	1,577
06.01	138,000	4,200	- 2.95%	15,175	2,099
05.29	142,200	2,800	- 1.93%	15,327	2,160
05.28	145,000	2,400	- 1.63%	13,404	1,926
05.27	147,400	5,700	- 3.72%	13,596	2,004
05.26	153,100	3,800	- 2.42%	11,506	1,804
05.22	156,900	5,100	+ 3.36%	13,960	2,162
05.21	151,800	3,700	+ 2.50%	29,927	4,442