일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	115,800	3,100	+ 2.75%	7,320	839
01.08	112,700	1,300	- 1.14%	4,719	534
01.07	114,000	2,000	- 1.72%	7,166	822
01.06	116,000	1,000	- 0.86%	8,590	1,001
01.05	117,000	100	- 0.09%	11,497	1,365
01.02	117,100	200	- 0.17%	4,308	506
12.30	117,300	1,000	- 0.85%	2,845	335
12.29	118,300	3,300	- 2.71%	4,127	488
12.26	121,600	1,200	+ 1.00%	3,386	408
12.24	120,400	3,000	+ 2.56%	4,859	583