| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 128,700 | 1,700 | + 1.34% | 12,262 | 1,572 |
| 06.23 | 127,000 | 2,100 | - 1.63% | 6,719 | 861 |
| 06.22 | 129,100 | 5,900 | - 4.37% | 8,006 | 1,049 |
| 06.19 | 135,000 | 3,800 | - 2.74% | 11,060 | 1,487 |
| 06.18 | 138,800 | 7,200 | - 4.93% | 11,080 | 1,568 |
| 06.17 | 146,000 | 4,000 | - 2.67% | 27,424 | 4,198 |
| 06.16 | 150,000 | 3,200 | + 2.18% | 10,271 | 1,527 |
| 06.15 | 146,800 | 5,600 | + 3.97% | 18,989 | 2,870 |
| 06.12 | 141,200 | 2,200 | + 1.58% | 8,762 | 1,243 |
| 06.11 | 139,000 | 3,200 | - 2.25% | 6,787 | 939 |