일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	129,300	200	- 0.15%	5,462	705
09.18	129,500	1,600	- 1.22%	8,601	1,117
09.17	131,100	2,000	- 1.50%	4,873	641
09.16	133,100	1,500	- 1.11%	6,270	838
09.15	134,600	100	+ 0.07%	5,925	804
09.12	134,500	400	+ 0.30%	3,785	509
09.11	134,100	1,500	- 1.11%	6,514	876
09.10	135,600	2,600	+ 1.96%	4,705	637
09.09	133,000	1,700	+ 1.30%	5,376	716
09.08	131,300	500	+ 0.38%	3,037	401