일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	179,200	600	- 0.33%	27,273	4,883
05.04	179,800	2,400	+ 1.35%	39,721	6,990
04.30	177,400	3,800	- 2.10%	30,863	5,448
04.29	181,200	1,800	- 0.98%	65,724	11,784
04.28	183,000	20,400	+ 12.55%	125,494	22,208
04.27	162,600	8,300	+ 5.38%	41,925	6,637
04.24	154,300	9,000	+ 6.19%	33,148	5,046
04.23	145,300	3,200	- 2.16%	14,811	2,154
04.22	148,500	1,000	+ 0.68%	13,366	1,975
04.21	147,500	100	+ 0.07%	13,331	1,975