일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	142,200	2,800	- 1.93%	15,327	2,160
05.28	145,000	2,400	- 1.63%	13,404	1,926
05.27	147,400	5,700	- 3.72%	13,596	2,004
05.26	153,100	3,800	- 2.42%	11,506	1,804
05.22	156,900	5,100	+ 3.36%	13,960	2,162
05.21	151,800	3,700	+ 2.50%	29,927	4,442
05.20	148,100	7,500	- 4.82%	10,105	1,484
05.19	155,600	1,800	+ 1.17%	8,414	1,285
05.18	153,800	5,600	- 3.51%	10,848	1,669
05.15	159,400	3,700	- 2.27%	16,293	2,633