일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	129,100	3,100	- 2.35%	7,657	996
10.21	132,200	2,300	- 1.71%	8,672	1,143
10.20	134,500	6,700	- 4.75%	8,684	1,176
10.19	141,200	2,300	+ 1.66%	7,711	1,074
10.16	138,900	4,100	+ 3.04%	11,018	1,543
10.15	134,800	6,200	- 4.40%	9,537	1,293
10.14	141,000	300	- 0.21%	9,333	1,338
10.13	141,300	2,200	- 1.53%	5,433	760
10.12	143,500	1,700	- 1.17%	8,317	1,199
10.08	145,200	3,300	- 2.22%	9,306	1,358