일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	119,900	100	+ 0.08%	2,919	351
12.04	119,800	400	- 0.33%	3,736	447
12.03	120,200	100	- 0.08%	2,451	295
12.02	120,300	2,000	+ 1.69%	2,060	246
12.01	118,300	1,000	- 0.84%	3,042	364
11.28	119,300	600	+ 0.51%	2,226	267
11.27	118,700	1,500	+ 1.28%	2,119	251
11.26	117,200	400	- 0.34%	2,326	273
11.25	117,600	2,000	+ 1.73%	4,053	472
11.24	115,600	700	- 0.60%	5,741	664