일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	122,400	2,000	- 1.61%	12,053	1,470
10.02	124,400	500	- 0.40%	6,161	769
10.01	124,900	600	- 0.48%	15,967	1,991
09.30	125,500	2,000	- 1.57%	2,597	328
09.29	127,500	2,500	+ 2.00%	3,586	455
09.26	125,000	1,600	- 1.26%	5,607	702
09.25	126,600	800	+ 0.64%	6,110	779
09.24	125,800	1,000	- 0.79%	2,286	289
09.23	126,800	0	0.00%	9,393	1,186
09.22	126,800	2,500	- 1.93%	9,124	1,163