일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	148,100	7,500	- 4.82%	10,105	1,484
05.19	155,600	1,800	+ 1.17%	8,414	1,285
05.18	153,800	5,600	- 3.51%	10,848	1,669
05.15	159,400	3,700	- 2.27%	16,293	2,633
05.14	163,100	3,500	+ 2.19%	10,410	1,682
05.13	159,600	3,600	+ 2.31%	14,842	2,361
05.12	156,000	7,100	- 4.35%	24,900	3,940
05.11	163,100	10,900	- 6.26%	16,253	2,718
05.08	174,000	0	0.00%	14,695	2,510
05.07	174,000	5,200	- 2.90%	14,418	2,532