일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	120,600	3,300	- 2.66%	5,695	696
07.07	123,900	3,600	- 2.82%	3,722	461
07.06	127,500	3,600	+ 2.91%	4,622	585
07.03	123,900	800	- 0.64%	5,263	653
07.02	124,700	1,000	- 0.80%	7,240	907
07.01	125,700	800	+ 0.64%	10,458	1,307
06.30	124,900	200	- 0.16%	15,139	1,875
06.29	125,100	5,500	+ 4.60%	11,542	1,440
06.26	119,600	2,000	- 1.65%	12,766	1,534
06.25	121,600	7,100	- 5.52%	22,230	2,746