| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 119,900 | 3,000 | + 2.57% | 23,363 | 2,788 |
| 01.21 | 116,900 | 100 | - 0.09% | 71,677 | 8,683 |
| 01.20 | 117,000 | 400 | - 0.34% | 8,307 | 981 |
| 01.19 | 117,400 | 1,700 | + 1.47% | 7,034 | 816 |
| 01.16 | 115,700 | 1,100 | - 0.94% | 8,970 | 1,041 |
| 01.15 | 116,800 | 300 | + 0.26% | 7,225 | 838 |
| 01.14 | 116,500 | 600 | + 0.52% | 6,052 | 699 |
| 01.13 | 115,900 | 100 | + 0.09% | 3,252 | 377 |
| 01.12 | 115,800 | 0 | 0.00% | 7,628 | 876 |
| 01.09 | 115,800 | 3,100 | + 2.75% | 7,320 | 839 |