| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 123,900 | 800 | - 0.64% | 5,263 | 653 |
| 07.02 | 124,700 | 1,000 | - 0.80% | 7,240 | 907 |
| 07.01 | 125,700 | 800 | + 0.64% | 10,458 | 1,307 |
| 06.30 | 124,900 | 200 | - 0.16% | 15,139 | 1,875 |
| 06.29 | 125,100 | 5,500 | + 4.60% | 11,542 | 1,440 |
| 06.26 | 119,600 | 2,000 | - 1.65% | 12,766 | 1,534 |
| 06.25 | 121,600 | 7,100 | - 5.52% | 22,230 | 2,746 |
| 06.24 | 128,700 | 1,700 | + 1.34% | 12,262 | 1,572 |
| 06.23 | 127,000 | 2,100 | - 1.63% | 6,719 | 861 |
| 06.22 | 129,100 | 5,900 | - 4.37% | 8,006 | 1,049 |