일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	148,500	6,600	- 4.26%	5,869	885
10.06	155,100	500	+ 0.32%	10,059	1,566
10.02	154,600	6,300	+ 4.25%	20,387	3,118
10.01	148,300	4,900	- 3.20%	53,786	8,348
09.30	153,200	7,000	+ 4.79%	39,628	6,077
09.29	146,200	1,300	- 0.88%	7,508	1,086
09.28	147,500	9,300	+ 6.73%	9,512	1,383
09.23	138,200	4,500	- 3.15%	7,661	1,066
09.22	142,700	2,500	- 1.72%	4,779	683
09.21	145,200	4,400	- 2.94%	3,074	450