| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 138,500 | 1,400 | - 1.00% | 4,650 | 641 |
| 08.20 | 139,900 | 4,300 | + 3.17% | 12,236 | 1,705 |
| 08.19 | 135,600 | 600 | + 0.44% | 4,521 | 611 |
| 08.18 | 135,000 | 2,200 | + 1.66% | 11,523 | 1,553 |
| 08.14 | 132,800 | 300 | - 0.23% | 5,992 | 787 |
| 08.13 | 133,100 | 1,100 | - 0.82% | 3,075 | 409 |
| 08.12 | 134,200 | 4,100 | - 2.97% | 5,065 | 677 |
| 08.11 | 138,300 | 2,000 | + 1.47% | 10,253 | 1,420 |
| 08.10 | 136,300 | 4,300 | + 3.26% | 7,285 | 984 |
| 08.07 | 132,000 | 1,400 | + 1.07% | 4,550 | 598 |