일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	130,800	1,400	- 1.06%	4,947	649
09.04	132,200	700	- 0.53%	4,038	536
09.03	132,900	1,100	+ 0.84%	4,948	651
09.02	131,800	200	+ 0.15%	6,327	830
09.01	131,600	2,100	- 1.57%	5,147	679
08.29	133,700	1,700	- 1.26%	8,662	1,164
08.28	135,400	100	+ 0.07%	7,430	1,008
08.27	135,300	2,300	- 1.67%	7,596	1,032
08.26	137,600	300	+ 0.22%	15,676	2,192
08.25	137,300	600	+ 0.44%	6,059	829