| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 147,400 | 200 | - 0.14% | 25,897 | 3,838 |
| 04.17 | 147,600 | 600 | + 0.41% | 15,990 | 2,381 |
| 04.16 | 147,000 | 1,400 | + 0.96% | 13,184 | 1,923 |
| 04.15 | 145,600 | 2,900 | - 1.95% | 22,121 | 3,233 |
| 04.14 | 148,500 | 4,500 | - 2.94% | 24,192 | 3,573 |
| 04.13 | 153,000 | 3,400 | - 2.17% | 17,461 | 2,687 |
| 04.10 | 156,400 | 4,000 | + 2.63% | 30,690 | 4,759 |
| 04.09 | 152,400 | 10,500 | + 7.40% | 93,582 | 14,224 |
| 04.08 | 141,900 | 1,700 | + 1.21% | 25,864 | 3,604 |
| 04.07 | 140,200 | 8,600 | - 5.78% | 20,146 | 2,855 |