| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 142,200 | 4,600 | + 3.34% | 21,339 | 3,039 |
| 06.09 | 137,600 | 3,400 | - 2.41% | 10,132 | 1,411 |
| 06.08 | 141,000 | 5,800 | + 4.29% | 31,694 | 4,465 |
| 06.05 | 135,200 | 2,500 | - 1.82% | 14,247 | 1,963 |
| 06.04 | 137,700 | 1,100 | + 0.81% | 13,122 | 1,816 |
| 06.02 | 136,600 | 1,400 | - 1.01% | 11,688 | 1,577 |
| 06.01 | 138,000 | 4,200 | - 2.95% | 15,175 | 2,099 |
| 05.29 | 142,200 | 2,800 | - 1.93% | 15,327 | 2,160 |
| 05.28 | 145,000 | 2,400 | - 1.63% | 13,404 | 1,926 |
| 05.27 | 147,400 | 5,700 | - 3.72% | 13,596 | 2,004 |