일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	118,700	100	+ 0.08%	3,014	359
12.19	118,600	100	+ 0.08%	2,336	276
12.18	118,500	1,300	- 1.09%	3,044	359
12.17	119,800	1,500	+ 1.27%	2,745	326
12.16	118,300	4,000	- 3.27%	6,210	737
12.15	122,300	100	- 0.08%	4,543	554
12.12	122,400	3,000	+ 2.51%	8,092	993
12.11	119,400	100	+ 0.08%	3,381	407
12.10	119,300	600	+ 0.51%	1,752	208
12.09	118,700	900	- 0.75%	3,881	462