일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	149,600	2,200	+ 1.49%	6,686	995
09.17	147,400	2,100	+ 1.45%	4,594	671
09.16	145,300	1,600	- 1.09%	14,098	2,041
09.15	146,900	4,500	- 2.97%	6,173	908
09.14	151,400	800	+ 0.53%	11,268	1,703
09.11	150,600	2,700	+ 1.83%	17,299	2,579
09.10	147,900	800	+ 0.54%	14,520	2,145
09.09	147,100	200	- 0.14%	7,262	1,064
09.08	147,300	2,300	+ 1.59%	8,517	1,252
09.07	145,000	300	+ 0.21%	4,716	683