일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	133,200	1,000	- 0.75%	11,410	1,531
02.25	134,200	900	+ 0.68%	7,298	986
02.24	133,300	3,000	- 2.20%	12,729	1,700
02.23	136,300	4,500	- 3.20%	18,471	2,543
02.20	140,800	9,300	+ 7.07%	51,559	7,140
02.19	131,500	4,400	+ 3.46%	14,555	1,902
02.13	127,100	1,300	+ 1.03%	7,377	932
02.12	125,800	300	+ 0.24%	5,284	667
02.11	125,500	400	+ 0.32%	6,684	840
02.10	125,100	1,700	+ 1.38%	9,392	1,168