일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	130,600	1,400	+ 1.08%	6,725	861
08.05	129,200	2,700	+ 2.13%	8,173	1,048
08.04	126,500	3,600	- 2.77%	12,196	1,543
08.03	130,100	3,700	+ 2.93%	9,033	1,159
07.31	126,400	2,500	+ 2.02%	6,237	769
07.30	123,900	2,800	+ 2.31%	7,693	950
07.29	121,100	7,000	- 5.46%	8,949	1,088
07.28	128,100	7,300	- 5.39%	6,068	780
07.27	135,400	800	+ 0.59%	9,103	1,235
07.24	134,600	500	+ 0.37%	13,946	1,898