일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	144,700	2,800	- 1.90%	8,573	1,244
09.03	147,500	9,000	+ 6.50%	22,399	3,284
09.02	138,500	1,100	- 0.79%	11,461	1,589
09.01	139,600	600	+ 0.43%	2,951	410
08.31	139,000	300	- 0.22%	2,290	316
08.28	139,300	400	+ 0.29%	9,563	1,321
08.27	138,900	700	+ 0.51%	6,901	959
08.26	138,200	1,600	+ 1.17%	5,993	822
08.25	136,600	1,400	- 1.01%	8,259	1,129
08.24	138,000	500	- 0.36%	2,689	369