일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	123,500	2,900	- 2.29%	6,625	841
07.16	126,400	2,200	+ 1.77%	6,329	803
07.15	124,200	5,700	+ 4.81%	8,674	1,083
07.14	118,500	2,400	- 1.99%	8,200	975
07.13	120,900	1,600	- 1.31%	3,894	476
07.10	122,500	3,600	+ 3.03%	9,840	1,207
07.09	118,900	1,700	- 1.41%	7,331	887
07.08	120,600	3,300	- 2.66%	5,695	696
07.07	123,900	3,600	- 2.82%	3,722	461
07.06	127,500	3,600	+ 2.91%	4,622	585