일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	135,700	800	+ 0.59%	2,716	367
05.14	134,900	200	+ 0.15%	2,593	351
05.13	134,700	1,000	+ 0.75%	2,897	390
05.10	133,700	300	- 0.22%	4,450	596
05.09	134,000	800	- 0.59%	3,312	444
05.08	134,800	100	+ 0.07%	3,604	485
05.07	134,700	1,000	- 0.74%	5,240	707
05.03	135,700	900	- 0.66%	3,542	481
05.02	136,600	900	- 0.66%	4,566	623
04.30	137,500	200	+ 0.15%	5,352	733