일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,790	550	- 8.68%	445,187	2,659
05.08	6,340	150	+ 2.42%	90,559	567
05.07	6,190	350	- 5.35%	122,538	765
05.06	6,540	290	- 4.25%	175,173	1,143
05.04	6,830	340	- 4.74%	173,115	1,214
04.30	7,170	70	- 0.97%	68,199	486
04.29	7,240	230	+ 3.28%	135,806	995
04.28	7,010	300	- 4.10%	126,157	894
04.27	7,310	50	- 0.68%	105,976	781
04.24	7,360	90	+ 1.24%	176,902	1,318