일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,395	5	- 0.11%	20,345	89
08.06	4,400	35	+ 0.80%	4,329	19
08.05	4,365	0	0.00%	27,075	118
08.04	4,365	20	+ 0.46%	22,108	96
08.01	4,345	205	- 4.51%	30,453	133
07.31	4,550	5	- 0.11%	38,447	173
07.30	4,555	90	+ 2.02%	41,957	189
07.29	4,465	95	+ 2.17%	52,867	234
07.28	4,370	0	0.00%	29,740	130
07.25	4,370	80	+ 1.87%	301,116	1,343