| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,680 | 230 | - 2.91% | 180,460 | 1,409 |
| 04.20 | 7,910 | 70 | + 0.89% | 221,806 | 1,766 |
| 04.17 | 7,840 | 40 | + 0.51% | 239,634 | 1,840 |
| 04.16 | 7,800 | 0 | 0.00% | 212,287 | 1,641 |
| 04.15 | 7,800 | 280 | - 3.47% | 370,922 | 2,907 |
| 04.14 | 8,080 | 680 | + 9.19% | 1,212,882 | 9,796 |
| 04.13 | 7,400 | 420 | - 5.37% | 1,279,361 | 10,007 |
| 04.10 | 7,820 | 1,800 | + 29.90% | 2,111,094 | 15,937 |
| 04.09 | 6,020 | 110 | - 1.79% | 110,299 | 650 |
| 04.08 | 6,130 | 290 | + 4.97% | 192,533 | 1,201 |