일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,120	10	+ 0.24%	7,151	29
09.04	4,110	30	+ 0.74%	7,160	29
09.03	4,080	20	- 0.49%	19,869	82
09.02	4,100	5	+ 0.12%	5,456	22
09.01	4,095	65	- 1.56%	17,316	71
08.29	4,160	20	+ 0.48%	17,102	71
08.28	4,140	5	+ 0.12%	9,832	41
08.27	4,135	50	- 1.20%	13,933	58
08.26	4,185	15	- 0.36%	38,717	160
08.25	4,200	0	0.00%	14,584	61