일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,020	260	- 4.14%	229,336	1,379
03.26	6,280	150	- 2.33%	314,115	2,011
03.25	6,430	1,210	- 15.84%	1,489,740	9,426
03.24	7,640	140	+ 1.87%	109,673	852
03.23	7,500	1,000	- 11.77%	191,434	1,493
03.20	8,500	50	- 0.59%	67,990	576
03.19	8,550	190	- 2.17%	62,953	534
03.18	8,740	210	+ 2.46%	68,898	592
03.17	8,530	130	+ 1.55%	107,078	903
03.16	8,400	290	- 3.34%	149,068	1,256