일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,960	330	- 5.25%	151,155	926
03.30	6,290	270	+ 4.49%	209,279	1,257
03.27	6,020	260	- 4.14%	229,336	1,379
03.26	6,280	150	- 2.33%	314,115	2,011
03.25	6,430	1,210	- 15.84%	1,489,740	9,426
03.24	7,640	140	+ 1.87%	109,673	852
03.23	7,500	1,000	- 11.77%	191,434	1,493
03.20	8,500	50	- 0.59%	67,990	576
03.19	8,550	190	- 2.17%	62,953	534
03.18	8,740	210	+ 2.46%	68,898	592