일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,748	2	- 0.11%	88,661	154
07.20	1,750	14	+ 0.81%	71,234	123
07.16	1,736	28	+ 1.64%	85,222	151
07.15	1,708	4	- 0.23%	115,946	205
07.14	1,712	18	+ 1.06%	44,958	76
07.13	1,694	83	- 4.67%	35,488	62
07.10	1,777	71	+ 4.16%	30,125	54
07.09	1,706	21	- 1.22%	22,246	38
07.08	1,727	28	- 1.60%	69,833	121
07.07	1,755	24	- 1.35%	42,275	75