일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,650	1,240	- 9.62%	366,302	4,340
02.04	12,890	760	- 5.57%	533,321	7,073
02.03	13,650	430	- 3.05%	356,097	4,820
02.02	14,080	920	+ 6.99%	827,376	11,484
01.30	13,160	900	+ 7.34%	426,583	5,445
01.29	12,260	200	+ 1.66%	257,829	3,105
01.28	12,060	160	+ 1.35%	985,112	12,722
01.27	11,900	960	+ 8.78%	400,448	4,686
01.26	10,940	280	- 2.50%	217,736	2,356
01.23	11,220	110	+ 0.99%	236,039	2,587