일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,655	26	- 1.55%	24,076	40
08.05	1,681	82	+ 5.13%	41,612	70
08.04	1,599	18	+ 1.14%	99,027	157
08.03	1,581	173	+ 12.29%	87,649	133
07.31	1,408	1	+ 0.07%	96,257	136
07.30	1,407	14	- 0.99%	41,891	60
07.29	1,421	205	- 12.61%	135,805	202
07.28	1,626	106	- 6.12%	72,901	119
07.27	1,732	98	+ 6.00%	160,031	267
07.24	1,634	64	- 3.77%	168,122	280