| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,600 | 1,100 | - 11.34% | 638,352 | 5,743 |
| 01.07 | 9,700 | 260 | + 2.75% | 376,204 | 3,603 |
| 01.06 | 9,440 | 0 | 0.00% | 230,443 | 2,139 |
| 01.05 | 9,440 | 190 | + 2.05% | 521,965 | 4,783 |
| 01.02 | 9,250 | 90 | + 0.98% | 573,302 | 5,227 |
| 12.30 | 9,160 | 240 | + 2.69% | 745,905 | 6,553 |
| 12.29 | 8,920 | 590 | + 7.08% | 1,007,543 | 8,840 |
| 12.26 | 8,330 | 170 | + 2.08% | 448,670 | 3,686 |
| 12.24 | 8,160 | 30 | + 0.37% | 1,067,225 | 8,752 |
| 12.23 | 8,130 | 350 | + 4.50% | 1,884,978 | 15,064 |