일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,838	68	- 3.57%	108,072	200
06.19	1,906	124	- 6.11%	159,701	309
06.18	2,030	65	- 3.10%	104,554	213
06.17	2,095	35	+ 1.70%	67,230	141
06.16	2,060	80	- 3.74%	78,530	163
06.15	2,140	45	- 2.06%	69,402	149
06.12	2,185	60	+ 2.82%	111,757	240
06.11	2,125	140	- 6.18%	89,111	194
06.10	2,265	85	+ 3.90%	103,426	224
06.09	2,180	55	- 2.46%	172,177	379