일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,370	35	+ 1.05%	22,001	73
11.06	3,335	5	+ 0.15%	10,302	34
11.05	3,330	80	+ 2.46%	60,152	199
11.04	3,250	40	- 1.22%	28,127	92
11.03	3,290	205	- 5.87%	67,175	227
10.31	3,495	15	+ 0.43%	11,735	41
10.30	3,480	30	- 0.86%	25,944	90
10.29	3,510	95	- 2.64%	50,295	177
10.28	3,605	10	- 0.28%	17,265	62
10.27	3,615	75	- 2.03%	55,932	202