일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,960	460	- 4.42%	218,232	2,223
02.24	10,420	90	+ 0.87%	349,654	3,676
02.23	10,330	850	+ 8.97%	444,294	4,439
02.20	9,480	650	- 6.42%	269,177	2,588
02.19	10,130	360	+ 3.69%	484,580	4,814
02.13	9,770	1,230	+ 14.40%	704,771	6,436
02.12	8,540	670	- 7.28%	372,416	3,273
02.11	9,210	210	- 2.23%	260,541	2,451
02.10	9,420	580	- 5.80%	592,368	5,659
02.09	10,000	2,350	- 19.03%	1,034,837	11,292