| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,170 | 70 | - 0.97% | 68,199 | 486 |
| 04.29 | 7,240 | 230 | + 3.28% | 135,806 | 995 |
| 04.28 | 7,010 | 300 | - 4.10% | 126,157 | 894 |
| 04.27 | 7,310 | 50 | - 0.68% | 105,976 | 781 |
| 04.24 | 7,360 | 90 | + 1.24% | 176,902 | 1,318 |
| 04.23 | 7,270 | 280 | - 3.71% | 108,245 | 791 |
| 04.22 | 7,550 | 130 | - 1.69% | 87,166 | 655 |
| 04.21 | 7,680 | 230 | - 2.91% | 180,460 | 1,409 |
| 04.20 | 7,910 | 70 | + 0.89% | 221,806 | 1,766 |
| 04.17 | 7,840 | 40 | + 0.51% | 239,634 | 1,840 |