일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,608	66	- 3.94%	24,040	39
09.16	1,674	16	- 0.95%	42,215	69
09.15	1,690	37	+ 2.24%	13,520	22
09.14	1,653	85	- 4.89%	22,965	38
09.11	1,738	17	- 0.97%	10,835	19
09.10	1,755	10	- 0.57%	9,572	17
09.09	1,765	9	+ 0.51%	15,470	27
09.08	1,756	74	- 4.04%	28,521	51
09.07	1,830	80	+ 4.57%	36,505	67
09.04	1,750	42	- 2.34%	84,495	142