| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,800 | 0 | 0.00% | 212,287 | 1,641 |
| 04.15 | 7,800 | 280 | - 3.47% | 370,922 | 2,907 |
| 04.14 | 8,080 | 680 | + 9.19% | 1,212,882 | 9,796 |
| 04.13 | 7,400 | 420 | - 5.37% | 1,279,361 | 10,007 |
| 04.10 | 7,820 | 1,800 | + 29.90% | 2,111,094 | 15,937 |
| 04.09 | 6,020 | 110 | - 1.79% | 110,299 | 650 |
| 04.08 | 6,130 | 290 | + 4.97% | 192,533 | 1,201 |
| 04.07 | 5,840 | 410 | - 6.56% | 119,031 | 713 |
| 04.06 | 6,250 | 100 | + 1.63% | 104,746 | 658 |
| 04.03 | 6,150 | 150 | + 2.50% | 82,289 | 503 |