일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,769	65	- 3.54%	18,923	34
08.20	1,834	102	+ 5.89%	23,067	41
08.19	1,732	47	- 2.64%	10,735	19
08.18	1,779	31	- 1.71%	34,338	61
08.14	1,810	39	- 2.11%	34,015	62
08.13	1,849	98	+ 5.60%	64,351	119
08.12	1,751	36	+ 2.10%	42,666	75
08.11	1,715	2	+ 0.12%	19,472	33
08.10	1,713	60	+ 3.63%	38,944	66
08.07	1,653	2	- 0.12%	25,228	41