일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,812	153	- 7.79%	1,054,806	2,041
10.02	1,965	453	+ 29.96%	261,141	507
10.01	1,512	13	+ 0.87%	6,738	10
09.30	1,499	27	- 1.77%	23,280	35
09.29	1,526	19	+ 1.26%	30,059	44
09.28	1,507	47	- 3.02%	56,334	84
09.23	1,554	45	- 2.81%	9,034	14
09.22	1,599	41	+ 2.63%	11,797	19
09.21	1,558	64	- 3.95%	56,465	88
09.18	1,622	14	+ 0.87%	14,644	24