| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,110 | 570 | - 4.88% | 348,055 | 3,936 |
| 01.21 | 11,680 | 100 | + 0.86% | 401,040 | 4,667 |
| 01.20 | 11,580 | 1,150 | - 9.03% | 613,404 | 7,174 |
| 01.19 | 12,730 | 2,070 | + 19.42% | 2,659,375 | 33,109 |
| 01.16 | 10,660 | 2,460 | + 30.00% | 1,355,360 | 12,680 |
| 01.15 | 8,200 | 10 | - 0.12% | 179,143 | 1,452 |
| 01.14 | 8,210 | 70 | + 0.86% | 356,766 | 2,865 |
| 01.13 | 8,140 | 650 | - 7.40% | 353,620 | 2,927 |
| 01.12 | 8,790 | 470 | + 5.65% | 596,997 | 5,225 |
| 01.09 | 8,320 | 280 | - 3.26% | 389,204 | 3,239 |