일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,200	0	0.00%	25,964	109
08.21	4,200	90	+ 2.19%	67,215	279
08.20	4,110	145	- 3.41%	1,127,262	5,015
08.19	4,255	60	- 1.39%	22,439	96
08.18	4,315	195	- 4.32%	45,477	198
08.14	4,510	55	- 1.21%	20,847	94
08.13	4,565	115	+ 2.58%	62,370	280
08.12	4,450	105	+ 2.42%	196,709	894
08.11	4,345	45	- 1.03%	29,422	128
08.08	4,390	5	- 0.11%	15,577	68