일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,727	28	- 1.60%	69,833	121
07.07	1,755	24	- 1.35%	42,275	75
07.06	1,779	30	+ 1.72%	23,290	41
07.03	1,749	47	+ 2.76%	15,745	27
07.02	1,702	54	- 3.08%	41,933	73
07.01	1,756	21	+ 1.21%	20,641	36
06.30	1,735	44	- 2.47%	56,888	100
06.29	1,779	149	+ 9.14%	40,444	71
06.26	1,630	70	- 4.12%	78,869	130
06.25	1,700	190	- 10.05%	129,267	232