일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,080	240	- 5.56%	156,858	647
05.20	4,320	25	- 0.58%	94,977	408
05.19	4,345	5	+ 0.12%	188,502	797
05.18	4,340	190	- 4.19%	93,428	409
05.15	4,530	135	- 2.89%	183,269	823
05.14	4,665	180	- 3.72%	348,037	1,591
05.13	4,845	45	+ 0.94%	648,635	3,175
05.12	4,800	990	- 17.10%	555,023	2,798
05.11	5,790	550	- 8.68%	445,187	2,659
05.08	6,340	150	+ 2.42%	90,559	567