일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,085	30	- 0.73%	8,843	36
09.18	4,115	70	+ 1.73%	10,043	41
09.17	4,045	20	- 0.49%	13,357	54
09.16	4,065	85	- 2.05%	46,642	190
09.15	4,150	15	- 0.36%	55,325	227
09.12	4,165	15	- 0.36%	18,565	77
09.11	4,180	0	0.00%	17,857	74
09.10	4,180	25	+ 0.60%	13,116	54
09.09	4,155	15	+ 0.36%	123,609	521
09.08	4,140	20	+ 0.49%	12,421	51