| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,290 | 130 | - 2.94% | 609,239 | 2,816 |
| 07.23 | 4,420 | 80 | - 1.78% | 50,818 | 223 |
| 07.22 | 4,500 | 40 | - 0.88% | 91,837 | 408 |
| 07.21 | 4,540 | 30 | - 0.66% | 98,282 | 448 |
| 07.18 | 4,570 | 55 | - 1.19% | 1,724,491 | 8,541 |
| 07.17 | 4,625 | 110 | - 2.32% | 1,073,809 | 5,232 |
| 07.16 | 4,735 | 675 | + 16.63% | 4,361,389 | 21,037 |
| 07.15 | 4,060 | 25 | - 0.61% | 6,830 | 28 |
| 07.14 | 4,085 | 25 | - 0.61% | 13,014 | 53 |
| 07.11 | 4,110 | 25 | + 0.61% | 7,175 | 29 |