일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,085	10	+ 0.25%	10,620	43
07.09	4,075	80	- 1.93%	17,047	70
07.08	4,155	15	- 0.36%	6,211	26
07.07	4,170	115	+ 2.84%	21,965	92
07.04	4,055	15	- 0.37%	10,833	44
07.03	4,070	30	+ 0.74%	18,197	74
07.02	4,040	20	- 0.49%	27,253	113
07.01	4,060	20	+ 0.50%	9,109	37
06.30	4,040	5	- 0.12%	4,992	20
06.27	4,045	85	- 2.06%	14,455	59