일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,020	110	- 1.79%	110,299	650
04.08	6,130	290	+ 4.97%	192,533	1,201
04.07	5,840	410	- 6.56%	119,031	713
04.06	6,250	100	+ 1.63%	104,746	658
04.03	6,150	150	+ 2.50%	82,289	503
04.02	6,000	400	- 6.25%	121,784	753
04.01	6,400	440	+ 7.38%	122,960	779
03.31	5,960	330	- 5.25%	151,155	926
03.30	6,290	270	+ 4.49%	209,279	1,257
03.27	6,020	260	- 4.14%	229,336	1,379