일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,645	240	+ 7.05%	553,137	2,067
12.11	3,405	145	+ 4.45%	223,722	772
12.10	3,260	40	+ 1.24%	11,998	38
12.09	3,220	105	- 3.16%	21,435	69
12.08	3,325	0	0.00%	8,354	28
12.05	3,325	205	- 5.81%	37,170	125
12.04	3,530	140	+ 4.13%	14,220	48
12.03	3,390	50	+ 1.50%	9,144	31
12.02	3,340	45	+ 1.37%	10,551	35
12.01	3,295	100	- 2.95%	40,918	137