일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,550	175	+ 4.00%	33,773	150
04.16	4,375	25	+ 0.58%	16,298	71
04.15	4,350	90	+ 2.11%	29,392	128
04.14	4,260	30	+ 0.71%	27,528	118
04.11	4,230	170	+ 4.19%	40,138	168
04.10	4,060	175	+ 4.51%	10,633	43
04.09	3,885	10	- 0.26%	45,752	179
04.08	3,895	90	+ 2.37%	47,005	187
04.07	3,805	140	- 3.55%	42,212	164
04.04	3,945	60	+ 1.54%	25,470	101