일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,325	205	- 5.81%	37,170	125
12.04	3,530	140	+ 4.13%	14,220	48
12.03	3,390	50	+ 1.50%	9,144	31
12.02	3,340	45	+ 1.37%	10,551	35
12.01	3,295	100	- 2.95%	40,918	137
11.28	3,395	60	+ 1.80%	26,040	87
11.27	3,335	10	+ 0.30%	8,885	29
11.26	3,325	0	0.00%	29,704	97
11.25	3,325	5	- 0.15%	19,509	65
11.24	3,330	70	- 2.06%	8,801	29