일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,700	520	+ 16.35%	726,930	2,499
06.01	3,180	260	- 7.56%	217,773	703
05.29	3,440	145	- 4.05%	160,631	534
05.28	3,585	10	- 0.28%	215,231	734
05.27	3,595	100	- 2.71%	231,510	825
05.26	3,695	565	- 13.26%	321,995	1,230
05.22	4,260	180	+ 4.41%	164,543	692
05.21	4,080	240	- 5.56%	156,858	647
05.20	4,320	25	- 0.58%	94,977	408
05.19	4,345	5	+ 0.12%	188,502	797