일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,750	42	- 2.34%	84,495	142
09.03	1,792	107	- 5.64%	86,420	160
09.02	1,899	64	- 3.26%	36,308	70
09.01	1,963	61	+ 3.21%	52,582	102
08.31	1,902	66	- 3.35%	30,880	59
08.28	1,968	42	+ 2.18%	62,400	120
08.27	1,926	60	- 3.02%	66,327	127
08.26	1,986	229	+ 13.03%	147,038	286
08.25	1,757	7	+ 0.40%	11,069	19
08.24	1,750	19	- 1.07%	11,882	21