일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	841	64	+ 8.24%	384,867	322
04.02	777	27	+ 3.60%	149,002	112
04.01	750	5	+ 0.67%	280,647	212
03.31	745	67	+ 9.88%	1,021,309	785
03.30	678	46	- 6.35%	133,012	92
03.27	724	9	+ 1.26%	178,448	129
03.26	715	30	- 4.03%	132,664	97
03.25	745	9	- 1.19%	91,540	68
03.24	754	3	+ 0.40%	154,160	117
03.23	751	71	- 8.64%	89,115	71