일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,480	30	+ 1.22%	46,622	116
08.06	2,450	20	- 0.81%	66,885	165
08.05	2,470	5	- 0.20%	184,806	455
08.04	2,475	20	- 0.80%	169,262	424
08.01	2,495	75	+ 3.10%	2,432,708	6,436
07.31	2,420	0	0.00%	42,621	103
07.30	2,420	10	+ 0.42%	51,478	126
07.29	2,410	20	+ 0.84%	72,355	175
07.28	2,390	45	- 1.85%	130,425	313
07.25	2,435	30	- 1.22%	205,890	506