일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,049	114	- 9.80%	979,125	1,044
12.26	1,163	85	- 6.81%	4,080,675	5,040
12.24	1,248	288	+ 30.00%	4,107,865	5,003
12.23	960	0	0.00%	879,706	869
12.22	960	355	- 27.00%	4,356,653	4,147
12.19	1,315	148	- 10.12%	509,140	692
12.18	1,463	46	- 3.05%	155,186	228
12.17	1,509	84	- 5.27%	198,152	305
12.16	1,593	17	- 1.06%	76,572	122
12.15	1,610	46	- 2.78%	86,671	139