일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,415	15	+ 0.63%	34,636	84
07.09	2,400	20	- 0.83%	32,539	78
07.08	2,420	50	+ 2.11%	37,325	89
07.07	2,370	60	- 2.47%	58,398	138
07.04	2,430	20	- 0.82%	42,634	103
07.03	2,450	10	- 0.41%	57,100	139
07.02	2,460	45	+ 1.86%	77,676	188
07.01	2,415	45	+ 1.90%	74,914	178
06.30	2,370	60	- 2.47%	99,586	237
06.27	2,430	20	+ 0.83%	64,915	157