일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,450	42	- 2.82%	72,429	107
10.28	1,492	16	- 1.06%	65,982	99
10.27	1,508	34	+ 2.31%	75,870	114
10.24	1,474	22	+ 1.52%	60,196	89
10.23	1,452	17	+ 1.19%	116,556	171
10.22	1,435	49	- 3.30%	89,086	128
10.21	1,484	6	- 0.40%	34,124	51
10.20	1,490	12	+ 0.81%	66,649	98
10.17	1,478	15	- 1.01%	79,514	118
10.16	1,493	12	- 0.80%	60,516	91