일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	718	38	- 5.03%	76,557	55
03.06	756	21	+ 2.86%	92,716	68
03.05	735	64	+ 9.54%	109,602	79
03.04	671	60	- 8.21%	239,960	159
03.03	731	28	- 3.69%	154,845	115
02.27	759	41	- 5.13%	568,354	445
02.26	800	13	- 1.60%	830,758	711
02.25	813	6	+ 0.74%	625,859	517
02.24	807	22	+ 2.80%	4,375,186	4,042
02.23	785	20	- 2.48%	678,405	506