일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	750	47	+ 6.69%	313,839	225
07.15	703	57	- 7.50%	260,514	187
07.14	760	70	+ 10.15%	280,131	196
07.13	690	79	- 10.27%	139,493	100
07.10	769	1	+ 0.13%	72,044	56
07.09	768	9	+ 1.19%	111,442	84
07.08	759	39	- 4.89%	74,452	57
07.07	798	120	- 13.07%	157,271	131
07.06	918	137	+ 17.54%	578,980	524
07.03	781	8	+ 1.04%	92,903	70