일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,296	36	+ 2.86%	517,448	658
04.16	1,260	100	- 7.35%	697,150	889
04.15	1,360	123	- 8.29%	653,116	905
04.14	1,483	17	- 1.13%	1,901,622	2,896
04.13	1,500	201	+ 15.47%	9,399,758	14,335
04.10	1,299	28	+ 2.20%	11,952,842	16,656
04.09	1,271	293	+ 29.96%	972,375	1,232
04.08	978	225	+ 29.88%	296,647	290
04.07	753	56	- 6.92%	164,580	127
04.06	809	32	- 3.81%	391,193	308