일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,783	123	+ 7.41%	1,930,500	3,671
08.21	1,660	193	- 10.42%	591,991	1,005
08.20	1,853	45	- 2.37%	255,672	467
08.19	1,898	0	0.00%	235,695	447
08.18	1,898	712	- 27.28%	1,478,630	2,882
08.14	2,610	5	+ 0.19%	84,208	219
08.13	2,605	50	+ 1.96%	163,650	428
08.12	2,555	55	- 2.11%	178,662	463
08.11	2,610	70	+ 2.76%	386,224	1,021
08.08	2,540	60	+ 2.42%	73,482	185