일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	888	45	- 4.82%	212,382	197
03.16	933	37	+ 4.13%	353,021	334
03.13	896	28	+ 3.23%	500,771	440
03.12	868	73	+ 9.18%	669,254	562
03.11	795	51	+ 6.86%	148,146	115
03.10	744	26	+ 3.62%	124,545	91
03.09	718	38	- 5.03%	76,557	55
03.06	756	21	+ 2.86%	92,716	68
03.05	735	64	+ 9.54%	109,602	79
03.04	671	60	- 8.21%	239,960	159