일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,713	11	- 0.64%	81,089	139
09.18	1,724	32	- 1.82%	80,168	139
09.17	1,756	23	- 1.29%	79,615	139
09.16	1,779	4	+ 0.23%	213,155	378
09.15	1,775	32	+ 1.84%	123,842	221
09.12	1,743	61	+ 3.63%	131,534	226
09.11	1,682	33	+ 2.00%	126,794	216
09.10	1,649	92	- 5.28%	125,385	216
09.09	1,741	19	- 1.08%	52,794	92
09.08	1,760	163	+ 10.21%	259,599	446