일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,158	42	- 3.50%	76,487	87
05.18	1,200	4	+ 0.33%	84,592	100
05.15	1,196	32	- 2.61%	66,776	80
05.14	1,228	52	- 4.06%	119,458	146
05.13	1,280	77	+ 6.40%	338,824	439
05.12	1,203	31	- 2.51%	171,754	206
05.11	1,234	55	- 4.27%	165,633	206
05.08	1,289	57	- 4.24%	88,272	116
05.07	1,346	45	+ 3.46%	144,615	191
05.06	1,301	43	- 3.20%	221,914	285