| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,210 | 19 | - 1.55% | 164,915 | 201 |
| 01.09 | 1,229 | 46 | - 3.61% | 292,340 | 368 |
| 01.08 | 1,275 | 2 | - 0.16% | 290,591 | 367 |
| 01.07 | 1,277 | 17 | + 1.35% | 404,850 | 505 |
| 01.06 | 1,260 | 13 | - 1.02% | 687,283 | 882 |
| 01.05 | 1,273 | 129 | + 11.28% | 5,853,208 | 8,074 |
| 01.02 | 1,144 | 75 | + 7.02% | 1,091,489 | 1,288 |
| 12.30 | 1,069 | 20 | + 1.91% | 651,157 | 704 |
| 12.29 | 1,049 | 114 | - 9.80% | 979,125 | 1,044 |
| 12.26 | 1,163 | 85 | - 6.81% | 4,080,675 | 5,040 |