일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,597	44	- 2.68%	134,963	216
09.04	1,641	5	+ 0.31%	56,810	94
09.03	1,636	75	+ 4.81%	111,612	181
09.02	1,561	67	- 4.12%	239,427	375
09.01	1,628	112	- 6.44%	116,348	194
08.29	1,740	21	- 1.19%	67,873	119
08.28	1,761	12	- 0.68%	51,509	91
08.27	1,773	34	- 1.88%	60,719	108
08.26	1,807	52	+ 2.96%	110,542	199
08.25	1,755	28	- 1.57%	146,933	262