일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	731	28	- 3.69%	154,845	115
02.27	759	41	- 5.13%	568,354	445
02.26	800	13	- 1.60%	830,758	711
02.25	813	6	+ 0.74%	625,859	517
02.24	807	22	+ 2.80%	4,375,186	4,042
02.23	785	20	- 2.48%	678,405	506
02.20	805	65	- 7.47%	400,121	324
02.19	870	57	- 6.15%	758,607	634
02.13	927	92	- 9.03%	664,820	638
02.12	1,019	88	- 7.95%	296,457	312