| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,128 | 6 | - 0.53% | 224,262 | 250 |
| 01.21 | 1,134 | 67 | - 5.58% | 182,166 | 209 |
| 01.20 | 1,201 | 12 | + 1.01% | 160,927 | 194 |
| 01.19 | 1,189 | 63 | - 5.03% | 281,624 | 340 |
| 01.16 | 1,252 | 77 | + 6.55% | 361,011 | 430 |
| 01.15 | 1,175 | 30 | - 2.49% | 141,369 | 166 |
| 01.14 | 1,205 | 35 | - 2.82% | 145,393 | 177 |
| 01.13 | 1,240 | 30 | + 2.48% | 151,903 | 185 |
| 01.12 | 1,210 | 19 | - 1.55% | 164,915 | 201 |
| 01.09 | 1,229 | 46 | - 3.61% | 292,340 | 368 |