일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,067	34	- 3.09%	172,617	187
06.02	1,101	32	+ 2.99%	2,020,880	2,454
06.01	1,069	40	+ 3.89%	353,047	379
05.29	1,029	87	- 7.80%	230,516	240
05.28	1,116	46	- 3.96%	288,363	324
05.27	1,162	80	- 6.44%	313,828	367
05.26	1,242	18	- 1.43%	477,697	587
05.22	1,260	158	- 11.14%	2,203,607	2,932
05.21	1,418	327	+ 29.97%	4,913,582	6,848
05.20	1,091	67	- 5.79%	73,778	81