일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,465	180	- 6.81%	1,445,602	3,706
07.23	2,645	40	- 1.49%	164,708	432
07.22	2,685	80	+ 3.07%	255,673	689
07.21	2,605	5	+ 0.19%	608,373	1,640
07.18	2,600	40	+ 1.56%	192,202	499
07.17	2,560	150	+ 6.22%	799,445	2,064
07.16	2,410	30	- 1.23%	108,849	263
07.15	2,440	25	- 1.01%	73,633	178
07.14	2,465	40	+ 1.65%	62,439	153
07.11	2,425	10	+ 0.41%	74,389	180