일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	773	40	- 4.92%	64,259	50
07.01	813	41	+ 5.31%	72,468	58
06.30	772	27	- 3.38%	67,600	53
06.29	799	12	+ 1.53%	99,157	80
06.26	787	27	- 3.32%	29,523	23
06.25	814	4	+ 0.49%	74,659	60
06.24	810	30	+ 3.85%	342,425	298
06.23	780	91	- 10.45%	146,681	117
06.22	871	84	- 8.80%	165,732	146
06.19	955	1	+ 0.11%	41,786	40