일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,348	79	- 5.54%	231,838	320
04.27	1,427	63	- 4.23%	206,035	296
04.24	1,490	29	+ 1.99%	344,092	506
04.23	1,461	98	+ 7.19%	780,039	1,150
04.22	1,363	35	- 2.50%	157,834	215
04.21	1,398	2	- 0.14%	433,727	593
04.20	1,400	104	+ 8.03%	2,464,987	3,728
04.17	1,296	36	+ 2.86%	517,448	658
04.16	1,260	100	- 7.35%	697,150	889
04.15	1,360	123	- 8.29%	653,116	905