일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	785	20	- 2.48%	678,405	506
02.20	805	65	- 7.47%	400,121	324
02.19	870	57	- 6.15%	758,607	634
02.13	927	92	- 9.03%	664,820	638
02.12	1,019	88	- 7.95%	296,457	312
02.11	1,107	7	- 0.63%	87,592	97
02.10	1,114	4	- 0.36%	158,373	176
02.09	1,118	41	+ 3.81%	73,782	81
02.06	1,077	45	- 4.01%	138,899	149
02.05	1,122	19	- 1.67%	131,230	149