일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,548	82	- 5.03%	120,204	188
11.06	1,630	25	- 1.51%	128,854	210
11.05	1,655	54	- 3.16%	294,994	485
11.04	1,709	118	+ 7.42%	1,398,216	2,440
11.03	1,591	168	+ 11.81%	911,068	1,436
10.31	1,423	68	+ 5.02%	687,800	1,008
10.30	1,355	95	- 6.55%	320,273	435
10.29	1,450	42	- 2.82%	72,429	107
10.28	1,492	16	- 1.06%	65,982	99
10.27	1,508	34	+ 2.31%	75,870	114