일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,530	30	- 1.92%	282,699	436
12.04	1,560	217	- 12.21%	770,810	1,246
12.03	1,777	53	- 2.90%	123,678	222
12.02	1,830	25	- 1.35%	109,324	199
12.01	1,855	125	+ 7.23%	203,126	369
11.28	1,730	100	+ 6.14%	157,278	269
11.27	1,630	2	- 0.12%	76,451	126
11.26	1,632	14	+ 0.87%	292,570	491
11.25	1,618	90	- 5.27%	130,647	216
11.24	1,708	77	- 4.31%	195,530	333