일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,029	87	- 7.80%	230,516	240
05.28	1,116	46	- 3.96%	288,363	324
05.27	1,162	80	- 6.44%	313,828	367
05.26	1,242	18	- 1.43%	477,697	587
05.22	1,260	158	- 11.14%	2,203,607	2,932
05.21	1,418	327	+ 29.97%	4,913,582	6,848
05.20	1,091	67	- 5.79%	73,778	81
05.19	1,158	42	- 3.50%	76,487	87
05.18	1,200	4	+ 0.33%	84,592	100
05.15	1,196	32	- 2.61%	66,776	80