일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	724	9	+ 1.26%	178,448	129
03.26	715	30	- 4.03%	132,664	97
03.25	745	9	- 1.19%	91,540	68
03.24	754	3	+ 0.40%	154,160	117
03.23	751	71	- 8.64%	89,115	71
03.20	822	15	- 1.79%	176,821	145
03.19	837	21	- 2.45%	124,744	102
03.18	858	30	- 3.38%	152,111	131
03.17	888	45	- 4.82%	212,382	197
03.16	933	37	+ 4.13%	353,021	334