일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	954	36	- 3.64%	47,848	46
06.17	990	1	+ 0.10%	38,809	38
06.16	989	2	+ 0.20%	43,897	43
06.15	987	21	- 2.08%	46,417	46
06.12	1,008	8	+ 0.80%	38,675	39
06.11	1,000	48	+ 5.04%	65,158	63
06.10	952	38	- 3.84%	107,817	102
06.09	990	6	+ 0.61%	62,818	63
06.08	984	47	- 4.56%	97,953	97
06.05	1,031	36	- 3.37%	57,399	60