| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,483 | 17 | - 1.13% | 1,901,622 | 2,896 |
| 04.13 | 1,500 | 201 | + 15.47% | 9,399,758 | 14,335 |
| 04.10 | 1,299 | 28 | + 2.20% | 11,952,842 | 16,656 |
| 04.09 | 1,271 | 293 | + 29.96% | 972,375 | 1,232 |
| 04.08 | 978 | 225 | + 29.88% | 296,647 | 290 |
| 04.07 | 753 | 56 | - 6.92% | 164,580 | 127 |
| 04.06 | 809 | 32 | - 3.81% | 391,193 | 308 |
| 04.03 | 841 | 64 | + 8.24% | 384,867 | 322 |
| 04.02 | 777 | 27 | + 3.60% | 149,002 | 112 |
| 04.01 | 750 | 5 | + 0.67% | 280,647 | 212 |