일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,141	51	+ 4.68%	318,299	365
02.03	1,090	12	- 1.09%	166,600	182
02.02	1,102	42	- 3.67%	168,813	188
01.30	1,144	82	- 6.69%	301,564	349
01.29	1,226	26	- 2.08%	352,759	430
01.28	1,252	9	+ 0.72%	350,623	442
01.27	1,243	8	- 0.64%	433,828	548
01.26	1,251	86	+ 7.38%	647,198	810
01.23	1,165	37	+ 3.28%	223,530	256
01.22	1,128	6	- 0.53%	224,262	250