일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,350	0	0.00%	26,436	534
08.06	20,350	50	+ 0.25%	19,824	400
08.05	20,300	330	+ 1.65%	24,005	486
08.04	19,970	180	- 0.89%	16,989	339
08.01	20,150	450	- 2.18%	61,007	1,218
07.31	20,600	350	+ 1.73%	53,602	1,109
07.30	20,250	350	- 1.70%	29,987	602
07.29	20,600	400	+ 1.98%	74,252	1,493
07.28	20,200	450	- 2.18%	37,220	758
07.25	20,650	0	0.00%	21,554	444