| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 29,750 | 350 | - 1.16% | 106,274 | 3,178 |
| 01.21 | 30,100 | 2,250 | - 6.96% | 148,913 | 4,504 |
| 01.20 | 32,350 | 200 | - 0.61% | 90,183 | 2,944 |
| 01.19 | 32,550 | 1,800 | - 5.24% | 112,557 | 3,694 |
| 01.16 | 34,350 | 800 | - 2.28% | 179,252 | 6,038 |
| 01.15 | 35,150 | 200 | + 0.57% | 114,748 | 4,018 |
| 01.14 | 34,950 | 600 | - 1.69% | 87,101 | 3,096 |
| 01.13 | 35,550 | 3,400 | - 8.73% | 200,149 | 7,325 |
| 01.12 | 38,950 | 1,400 | - 3.47% | 101,697 | 4,033 |
| 01.09 | 40,350 | 100 | - 0.25% | 111,015 | 4,411 |