일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,600	1,650	+ 6.36%	122,326	3,274
10.02	25,950	550	+ 2.17%	68,241	1,755
10.01	25,400	300	- 1.17%	37,959	971
09.30	25,700	100	+ 0.39%	57,737	1,483
09.29	25,600	1,750	+ 7.34%	100,146	2,507
09.26	23,850	1,000	- 4.02%	72,715	1,728
09.25	24,850	650	- 2.55%	117,061	2,996
09.24	25,500	850	+ 3.45%	87,774	2,181
09.23	24,650	200	+ 0.82%	75,696	1,868
09.22	24,450	450	- 1.81%	239,503	5,617