일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,100	550	- 2.33%	71,408	1,661
10.29	23,650	450	- 1.87%	58,508	1,393
10.28	24,100	700	- 2.82%	73,011	1,781
10.27	24,800	500	+ 2.06%	84,985	2,095
10.24	24,300	2,500	- 9.33%	278,328	7,096
10.23	26,800	3,700	+ 16.02%	724,698	19,284
10.22	23,100	300	- 1.28%	64,876	1,506
10.21	23,400	650	- 2.70%	121,165	2,823
10.20	24,050	1,850	- 7.14%	172,451	4,262
10.17	25,900	200	- 0.77%	192,257	5,206