일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	35,400	3,400	+ 10.63%	343,183	11,727
12.26	32,000	850	+ 2.73%	89,582	2,852
12.24	31,150	450	+ 1.47%	52,646	1,630
12.23	30,700	300	+ 0.99%	58,757	1,794
12.22	30,400	100	+ 0.33%	63,855	1,933
12.19	30,300	650	+ 2.19%	70,330	2,140
12.18	29,650	150	- 0.50%	59,687	1,778
12.17	29,800	2,000	- 6.29%	114,936	3,479
12.16	31,800	400	+ 1.27%	125,164	3,971
12.15	31,400	100	+ 0.32%	74,773	2,319