일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,050	150	- 0.74%	40,042	809
07.09	20,200	400	- 1.94%	25,791	525
07.08	20,600	150	+ 0.73%	36,061	742
07.07	20,450	50	- 0.24%	27,076	554
07.04	20,500	650	- 3.07%	41,915	866
07.03	21,150	50	+ 0.24%	24,975	530
07.02	21,100	500	- 2.32%	44,877	942
07.01	21,600	950	+ 4.60%	52,019	1,123
06.30	20,650	200	- 0.96%	58,371	1,219
06.27	20,850	500	- 2.34%	53,795	1,128