일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,650	50	+ 0.24%	34,296	716
07.23	20,600	100	- 0.48%	25,874	530
07.22	20,700	550	- 2.59%	44,068	920
07.21	21,250	150	- 0.70%	23,799	504
07.18	21,400	200	- 0.93%	48,142	1,037
07.17	21,600	1,400	+ 6.93%	106,718	2,243
07.16	20,200	200	+ 1.00%	66,689	1,356
07.15	20,000	410	+ 2.09%	43,607	870
07.14	19,590	410	- 2.05%	47,904	943
07.11	20,000	50	- 0.25%	44,166	882