일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	20,350	150	- 0.73%	15,583	323
09.16	20,500	150	- 0.73%	20,847	419
09.15	20,650	500	+ 2.48%	17,459	360
09.14	20,150	0	0.00%	21,210	423
09.11	20,150	750	- 3.59%	23,370	468
09.10	20,900	600	- 2.79%	22,718	472
09.09	21,500	400	- 1.83%	22,169	474
09.08	21,900	50	- 0.23%	42,863	926
09.07	21,950	2,910	+ 15.28%	82,993	1,764
09.04	19,040	360	+ 1.93%	13,068	247