일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	38,150	250	+ 0.66%	42,987	1,645
02.23	37,900	50	- 0.13%	83,910	3,250
02.20	37,950	50	- 0.13%	109,777	4,233
02.19	38,000	2,800	+ 7.96%	165,589	6,278
02.13	35,200	800	- 2.22%	64,821	2,242
02.12	36,000	1,150	+ 3.30%	95,598	3,393
02.11	34,850	400	+ 1.16%	56,118	1,937
02.10	34,450	1,300	+ 3.92%	103,763	3,617
02.09	33,150	2,500	+ 8.16%	65,277	2,159
02.06	30,650	1,650	- 5.11%	99,754	3,012