| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 38,350 | 1,000 | + 2.68% | 106,437 | 3,948 |
| 02.25 | 37,350 | 800 | - 2.10% | 69,669 | 2,602 |
| 02.24 | 38,150 | 250 | + 0.66% | 42,987 | 1,645 |
| 02.23 | 37,900 | 50 | - 0.13% | 83,910 | 3,250 |
| 02.20 | 37,950 | 50 | - 0.13% | 109,777 | 4,233 |
| 02.19 | 38,000 | 2,800 | + 7.96% | 165,589 | 6,278 |
| 02.13 | 35,200 | 800 | - 2.22% | 64,821 | 2,242 |
| 02.12 | 36,000 | 1,150 | + 3.30% | 95,598 | 3,393 |
| 02.11 | 34,850 | 400 | + 1.16% | 56,118 | 1,937 |
| 02.10 | 34,450 | 1,300 | + 3.92% | 103,763 | 3,617 |