일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,200	800	- 3.48%	95,394	2,105
11.06	23,000	350	- 1.50%	51,495	1,188
11.05	23,350	950	- 3.91%	68,943	1,617
11.04	24,300	50	+ 0.21%	63,344	1,530
11.03	24,250	700	+ 2.97%	73,953	1,752
10.31	23,550	450	+ 1.95%	70,158	1,647
10.30	23,100	550	- 2.33%	71,408	1,661
10.29	23,650	450	- 1.87%	58,508	1,393
10.28	24,100	700	- 2.82%	73,011	1,781
10.27	24,800	500	+ 2.06%	84,985	2,095