일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,850	90	- 0.48%	22,971	434
08.05	18,940	460	+ 2.49%	24,073	453
08.04	18,480	980	+ 5.60%	47,551	886
08.03	17,500	870	+ 5.23%	25,254	434
07.31	16,630	1,440	+ 9.48%	27,160	436
07.30	15,190	90	+ 0.60%	30,192	458
07.29	15,100	900	- 5.63%	93,226	1,389
07.28	16,000	1,310	- 7.57%	38,043	613
07.27	17,310	360	+ 2.12%	27,042	470
07.24	16,950	400	- 2.31%	33,607	566