일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	22,400	2,100	+ 10.35%	55,168	1,177
06.23	20,300	1,750	- 7.94%	78,042	1,636
06.22	22,050	150	+ 0.69%	62,792	1,393
06.19	21,900	2,500	- 10.25%	190,249	4,219
06.18	24,400	1,250	- 4.87%	132,473	3,189
06.17	25,650	900	- 3.39%	154,781	4,013
06.16	26,550	250	+ 0.95%	118,902	3,155
06.15	26,300	5,150	- 16.38%	352,058	9,614
06.12	31,450	1,650	+ 5.54%	146,211	4,657
06.11	29,800	950	- 3.09%	101,665	3,039