일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,300	2,500	- 9.33%	278,328	7,096
10.23	26,800	3,700	+ 16.02%	724,698	19,284
10.22	23,100	300	- 1.28%	64,876	1,506
10.21	23,400	650	- 2.70%	121,165	2,823
10.20	24,050	1,850	- 7.14%	172,451	4,262
10.17	25,900	200	- 0.77%	192,257	5,206
10.16	26,100	550	- 2.06%	154,998	4,035
10.15	26,650	700	+ 2.70%	209,491	5,421
10.14	25,950	1,650	- 5.98%	761,556	22,221
10.13	27,600	0	0.00%	104,500	2,867