일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	33,150	2,500	+ 8.16%	65,277	2,159
02.06	30,650	1,650	- 5.11%	99,754	3,012
02.05	32,300	950	- 2.86%	45,256	1,468
02.04	33,250	50	- 0.15%	52,967	1,773
02.03	33,300	1,900	+ 6.05%	68,418	2,251
02.02	31,400	3,000	- 8.72%	113,996	3,650
01.30	34,400	200	+ 0.59%	118,850	4,194
01.29	34,200	600	- 1.72%	80,414	2,747
01.28	34,800	100	- 0.29%	120,500	4,131
01.27	34,900	0	0.00%	117,028	4,119