일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	30,750	1,750	+ 6.03%	44,179	1,287
06.09	29,000	3,050	+ 11.75%	61,886	1,757
06.08	25,950	4,650	- 15.20%	102,699	2,780
06.05	30,600	2,150	+ 7.56%	83,463	2,479
06.04	28,450	150	- 0.52%	41,144	1,163
06.02	28,600	50	+ 0.18%	57,903	1,631
06.01	28,550	1,750	- 5.78%	99,599	2,835
05.29	30,300	1,000	- 3.20%	66,760	2,014
05.28	31,300	250	+ 0.81%	69,476	2,117
05.27	31,050	2,100	- 6.34%	85,563	2,758