| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 32,300 | 950 | - 2.86% | 45,256 | 1,468 |
| 02.04 | 33,250 | 50 | - 0.15% | 52,967 | 1,773 |
| 02.03 | 33,300 | 1,900 | + 6.05% | 68,418 | 2,251 |
| 02.02 | 31,400 | 3,000 | - 8.72% | 113,996 | 3,650 |
| 01.30 | 34,400 | 200 | + 0.59% | 118,850 | 4,194 |
| 01.29 | 34,200 | 600 | - 1.72% | 80,414 | 2,747 |
| 01.28 | 34,800 | 100 | - 0.29% | 120,500 | 4,131 |
| 01.27 | 34,900 | 0 | 0.00% | 117,028 | 4,119 |
| 01.26 | 34,900 | 1,600 | + 4.81% | 232,362 | 8,140 |
| 01.23 | 33,300 | 3,550 | + 11.93% | 184,505 | 5,860 |