일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	32,350	650	+ 2.05%	119,818	3,832
04.14	31,700	3,500	+ 12.41%	108,588	3,255
04.13	28,200	150	+ 0.54%	51,433	1,454
04.10	28,050	400	+ 1.45%	51,922	1,457
04.09	27,650	1,050	+ 3.95%	82,438	2,279
04.08	26,600	1,000	+ 3.91%	87,576	2,310
04.07	25,600	400	+ 1.59%	78,705	2,011
04.06	25,200	300	- 1.18%	54,991	1,379
04.03	25,500	550	+ 2.20%	87,708	2,281
04.02	24,950	2,450	- 8.94%	229,574	5,819