일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,900	200	+ 0.81%	90,670	2,216
09.18	24,700	1,200	+ 5.11%	148,026	3,644
09.17	23,500	1,900	+ 8.80%	240,623	5,565
09.16	21,600	800	- 3.57%	33,800	740
09.15	22,400	300	+ 1.36%	56,645	1,255
09.12	22,100	600	+ 2.79%	76,472	1,675
09.11	21,500	500	- 2.27%	72,195	1,548
09.10	22,000	1,300	+ 6.28%	163,184	3,571
09.09	20,700	100	- 0.48%	82,483	1,711
09.08	20,800	1,560	+ 8.11%	100,628	2,047