| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 40,350 | 100 | - 0.25% | 111,015 | 4,411 |
| 01.08 | 40,450 | 150 | + 0.37% | 191,345 | 7,822 |
| 01.07 | 40,300 | 3,200 | + 8.63% | 377,363 | 14,923 |
| 01.06 | 37,100 | 200 | + 0.54% | 119,361 | 4,413 |
| 01.05 | 36,900 | 150 | - 0.41% | 222,330 | 8,069 |
| 01.02 | 37,050 | 900 | - 2.37% | 249,822 | 9,684 |
| 12.30 | 37,950 | 2,550 | + 7.20% | 251,210 | 9,395 |
| 12.29 | 35,400 | 3,400 | + 10.63% | 343,183 | 11,727 |
| 12.26 | 32,000 | 850 | + 2.73% | 89,582 | 2,852 |
| 12.24 | 31,150 | 450 | + 1.47% | 52,646 | 1,630 |