일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	34,900	150	+ 0.43%	84,836	3,017
03.16	34,750	1,550	- 4.27%	64,787	2,286
03.13	36,300	1,050	- 2.81%	68,590	2,492
03.12	37,350	1,150	- 2.99%	71,640	2,700
03.11	38,500	2,500	+ 6.94%	170,829	6,769
03.10	36,000	2,050	+ 6.04%	71,686	2,580
03.09	33,950	2,250	- 6.22%	113,793	3,775
03.06	36,200	400	+ 1.12%	58,504	2,083
03.05	35,800	3,500	+ 10.84%	59,980	2,142
03.04	32,300	5,050	- 13.52%	143,469	4,851