일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,040	360	+ 1.93%	13,068	247
09.03	18,680	320	- 1.68%	23,127	432
09.02	19,000	700	- 3.55%	18,845	359
09.01	19,700	140	- 0.71%	20,345	398
08.31	19,840	390	+ 2.01%	40,500	775
08.28	19,450	340	+ 1.78%	16,697	320
08.27	19,110	210	- 1.09%	9,539	181
08.26	19,320	150	+ 0.78%	9,448	182
08.25	19,170	40	- 0.21%	15,919	299
08.24	19,210	610	+ 3.28%	23,663	453