일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	33,550	0	0.00%	29,118	963
03.26	33,550	250	- 0.74%	62,542	2,123
03.25	33,800	1,500	+ 4.64%	45,016	1,481
03.24	32,300	1,600	+ 5.21%	30,349	960
03.23	30,700	2,550	- 7.67%	90,379	2,800
03.20	33,250	300	+ 0.91%	56,432	1,865
03.19	32,950	800	- 2.37%	62,783	2,067
03.18	33,750	1,150	- 3.30%	136,578	4,590
03.17	34,900	150	+ 0.43%	84,836	3,017
03.16	34,750	1,550	- 4.27%	64,787	2,286