일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	21,200	300	- 1.40%	13,596	291
10.20	21,500	150	- 0.69%	12,466	269
10.19	21,650	600	+ 2.85%	25,289	540
10.16	21,050	800	+ 3.95%	15,439	327
10.15	20,250	200	- 0.98%	21,374	425
10.14	20,450	50	+ 0.25%	12,665	259
10.13	20,400	0	0.00%	27,639	550
10.12	20,400	1,350	- 6.21%	23,683	493
10.08	21,750	1,700	- 7.25%	41,290	912
10.07	23,450	150	+ 0.64%	33,757	786