일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,500	550	+ 2.20%	87,708	2,281
04.02	24,950	2,450	- 8.94%	229,574	5,819
04.01	27,400	1,300	- 4.53%	172,543	4,751
03.31	28,700	3,800	- 11.69%	164,510	4,835
03.30	32,500	1,050	- 3.13%	92,336	2,898
03.27	33,550	0	0.00%	29,118	963
03.26	33,550	250	- 0.74%	62,542	2,123
03.25	33,800	1,500	+ 4.64%	45,016	1,481
03.24	32,300	1,600	+ 5.21%	30,349	960
03.23	30,700	2,550	- 7.67%	90,379	2,800