일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	30,300	1,000	- 3.20%	66,760	2,014
05.28	31,300	250	+ 0.81%	69,476	2,117
05.27	31,050	2,100	- 6.34%	85,563	2,758
05.26	33,150	950	- 2.79%	95,670	3,206
05.22	34,100	5,600	+ 19.65%	266,216	9,052
05.21	28,500	700	+ 2.52%	34,861	1,001
05.20	27,800	1,050	- 3.64%	63,484	1,730
05.19	28,850	450	- 1.54%	50,492	1,437
05.18	29,300	200	- 0.68%	62,142	1,746
05.15	29,500	1,750	- 5.60%	112,494	3,343