일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	30,700	300	+ 0.99%	58,757	1,794
12.22	30,400	100	+ 0.33%	63,855	1,933
12.19	30,300	650	+ 2.19%	70,330	2,140
12.18	29,650	150	- 0.50%	59,687	1,778
12.17	29,800	2,000	- 6.29%	114,936	3,479
12.16	31,800	400	+ 1.27%	125,164	3,971
12.15	31,400	100	+ 0.32%	74,773	2,319
12.12	31,300	900	- 2.80%	98,806	3,093
12.11	32,200	200	+ 0.63%	88,165	2,835
12.10	32,000	1,000	+ 3.23%	99,873	3,132