일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	32,400	350	- 1.07%	71,816	2,397
04.22	32,750	400	+ 1.24%	58,570	1,861
04.21	32,350	400	- 1.22%	52,575	1,716
04.20	32,750	600	+ 1.87%	53,759	1,765
04.17	32,150	650	- 1.98%	38,005	1,225
04.16	32,800	450	+ 1.39%	71,585	2,328
04.15	32,350	650	+ 2.05%	119,818	3,832
04.14	31,700	3,500	+ 12.41%	108,588	3,255
04.13	28,200	150	+ 0.54%	51,433	1,454
04.10	28,050	400	+ 1.45%	51,922	1,457