일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,240	260	+ 1.37%	20,114	382
09.04	18,980	190	+ 1.01%	35,711	686
09.03	18,790	20	+ 0.11%	14,452	270
09.02	18,770	690	+ 3.82%	31,952	589
09.01	18,080	460	- 2.48%	52,272	946
08.29	18,540	460	- 2.42%	35,425	662
08.28	19,000	120	+ 0.64%	27,700	526
08.27	18,880	230	+ 1.23%	34,345	643
08.26	18,650	0	0.00%	22,643	422
08.25	18,650	40	- 0.21%	25,717	485